| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 3,050 | 20 | - 0.65% | 53,050 | 162 |
| 01.23 | 3,070 | 25 | - 0.81% | 26,064 | 80 |
| 01.22 | 3,095 | 25 | + 0.81% | 26,172 | 80 |
| 01.19 | 3,070 | 20 | - 0.65% | 57,896 | 177 |
| 01.18 | 3,090 | 20 | - 0.64% | 72,286 | 221 |
| 01.17 | 3,110 | 45 | - 1.43% | 180,125 | 554 |
| 01.16 | 3,155 | 0 | 0.00% | 27,000 | 85 |
| 01.15 | 3,155 | 10 | - 0.32% | 12,176 | 38 |
| 01.12 | 3,165 | 0 | 0.00% | 8,014 | 25 |
| 01.11 | 3,165 | 15 | + 0.48% | 11,016 | 35 |