| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 3,220 | 5 | + 0.16% | 25,856 | 83 |
| 02.07 | 3,215 | 40 | + 1.26% | 28,761 | 92 |
| 02.06 | 3,175 | 30 | - 0.94% | 63,191 | 202 |
| 02.05 | 3,205 | 0 | 0.00% | 49,418 | 158 |
| 02.02 | 3,205 | 35 | + 1.10% | 89,455 | 285 |
| 02.01 | 3,170 | 40 | + 1.28% | 65,195 | 206 |
| 01.31 | 3,130 | 0 | 0.00% | 18,592 | 58 |
| 01.30 | 3,130 | 35 | + 1.13% | 28,005 | 87 |
| 01.29 | 3,095 | 35 | + 1.14% | 30,207 | 93 |
| 01.26 | 3,060 | 0 | 0.00% | 24,541 | 75 |