일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,210	35	- 1.08%	71,186	228
02.23	3,245	15	- 0.46%	23,420	76
02.22	3,260	10	- 0.31%	33,735	110
02.21	3,270	0	0.00%	11,309	37
02.20	3,270	10	+ 0.31%	29,138	95
02.19	3,260	10	+ 0.31%	104,158	340
02.16	3,250	0	0.00%	42,909	138
02.15	3,250	0	0.00%	36,415	118
02.14	3,250	0	0.00%	30,488	98
02.13	3,250	30	+ 0.93%	43,052	140