일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,270	40	+ 1.24%	51,623	168
02.29	3,230	25	+ 0.78%	38,674	124
02.28	3,205	20	+ 0.63%	13,469	43
02.27	3,185	25	- 0.78%	41,030	130
02.26	3,210	35	- 1.08%	71,186	228
02.23	3,245	15	- 0.46%	23,420	76
02.22	3,260	10	- 0.31%	33,735	110
02.21	3,270	0	0.00%	11,309	37
02.20	3,270	10	+ 0.31%	29,138	95
02.19	3,260	10	+ 0.31%	104,158	340