일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	3,300	0	0.00%	23,419	77
03.22	3,300	10	+ 0.30%	55,073	181
03.21	3,290	25	+ 0.77%	40,419	132
03.20	3,265	0	0.00%	21,990	72
03.19	3,265	0	0.00%	14,138	46
03.18	3,265	5	- 0.15%	70,450	229
03.15	3,270	0	0.00%	19,911	65
03.14	3,270	5	- 0.15%	115,412	378
03.13	3,275	5	+ 0.15%	26,037	85
03.12	3,270	5	- 0.15%	22,548	74