일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	3,260	10	+ 0.31%	20,116	65
04.05	3,250	10	- 0.31%	16,740	54
04.04	3,260	15	+ 0.46%	16,713	54
04.03	3,245	5	+ 0.15%	12,586	41
04.02	3,240	30	- 0.92%	26,865	87
04.01	3,270	0	0.00%	25,737	84
03.29	3,270	25	- 0.76%	19,140	63
03.28	3,295	5	- 0.15%	23,444	77
03.27	3,300	10	- 0.30%	24,459	81
03.26	3,310	10	+ 0.30%	55,156	183