일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,225	10	+ 0.31%	23,123	74
04.22	3,215	20	+ 0.63%	15,031	48
04.19	3,195	20	- 0.62%	27,900	89
04.18	3,215	10	+ 0.31%	20,708	66
04.17	3,205	25	+ 0.79%	12,067	39
04.16	3,180	45	- 1.40%	80,013	254
04.15	3,225	5	- 0.16%	49,389	159
04.12	3,230	15	- 0.46%	58,362	188
04.11	3,245	35	- 1.07%	72,952	236
04.09	3,280	20	+ 0.61%	47,728	156