일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,275	0	0.00%	32,575	107
04.29	3,275	25	+ 0.77%	35,004	114
04.26	3,250	20	+ 0.62%	16,135	52
04.25	3,230	5	+ 0.16%	15,176	49
04.24	3,225	0	0.00%	13,378	43
04.23	3,225	10	+ 0.31%	23,123	74
04.22	3,215	20	+ 0.63%	15,031	48
04.19	3,195	20	- 0.62%	27,900	89
04.18	3,215	10	+ 0.31%	20,708	66
04.17	3,205	25	+ 0.79%	12,067	39