일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	3,165	15	+ 0.48%	11,016	35
01.10	3,150	5	- 0.16%	11,846	37
01.09	3,155	10	+ 0.32%	19,382	61
01.08	3,145	5	+ 0.16%	26,394	83
01.05	3,140	15	- 0.48%	37,778	119
01.04	3,155	25	- 0.79%	70,343	221
01.03	3,180	25	- 0.78%	101,511	321
01.02	3,205	5	- 0.16%	33,723	108
12.28	3,210	5	- 0.16%	31,809	102
12.27	3,215	90	- 2.72%	107,049	342