일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,270	10	- 0.31%	33,054	108
06.07	3,280	10	- 0.30%	36,304	119
06.05	3,290	0	0.00%	23,968	78
06.04	3,290	0	0.00%	30,661	100
06.03	3,290	20	+ 0.61%	25,116	82
05.31	3,270	25	- 0.76%	36,184	118
05.30	3,295	5	- 0.15%	25,995	85
05.29	3,300	10	+ 0.30%	16,549	54
05.28	3,290	5	+ 0.15%	18,876	62
05.27	3,285	10	- 0.30%	15,968	53