| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 15,390 | 420 | - 2.66% | 284,377 | 4,398 |
| 01.30 | 15,810 | 250 | - 1.56% | 229,614 | 3,666 |
| 01.29 | 16,060 | 130 | - 0.80% | 177,161 | 2,870 |
| 01.26 | 16,190 | 110 | - 0.68% | 231,825 | 3,753 |
| 01.25 | 16,300 | 1,360 | - 7.70% | 531,258 | 8,821 |
| 01.24 | 17,660 | 490 | - 2.70% | 162,207 | 2,898 |
| 01.23 | 18,150 | 590 | + 3.36% | 160,046 | 2,898 |
| 01.22 | 17,560 | 10 | - 0.06% | 129,807 | 2,285 |
| 01.19 | 17,570 | 630 | - 3.46% | 248,670 | 4,453 |
| 01.18 | 18,200 | 330 | - 1.78% | 214,091 | 3,933 |