일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	16,170	260	+ 1.63%	283,122	4,595
02.15	15,910	180	+ 1.14%	134,571	2,133
02.14	15,730	40	+ 0.26%	107,032	1,676
02.13	15,690	20	+ 0.13%	162,447	2,553
02.08	15,670	40	- 0.26%	209,866	3,336
02.07	15,710	360	+ 2.35%	162,405	2,548
02.06	15,350	0	0.00%	173,918	2,675
02.05	15,350	90	- 0.58%	177,019	2,705
02.02	15,440	100	+ 0.65%	190,105	2,936
02.01	15,340	50	- 0.33%	357,519	5,410