| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 12,830 | 170 | - 1.31% | 198,535 | 2,563 |
| 03.04 | 13,000 | 10 | + 0.08% | 261,390 | 3,425 |
| 02.29 | 12,990 | 470 | - 3.49% | 414,272 | 5,430 |
| 02.28 | 13,460 | 600 | + 4.67% | 385,906 | 5,121 |
| 02.27 | 12,860 | 240 | - 1.83% | 319,382 | 4,129 |
| 02.26 | 13,100 | 100 | + 0.77% | 449,689 | 5,880 |
| 02.23 | 13,000 | 470 | - 3.49% | 1,258,619 | 16,492 |
| 02.22 | 13,470 | 1,070 | - 7.36% | 1,564,044 | 21,418 |
| 02.21 | 14,540 | 690 | - 4.53% | 588,762 | 8,718 |
| 02.20 | 15,230 | 330 | - 2.12% | 635,111 | 9,590 |