일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	13,300	90	- 0.67%	109,895	1,461
03.18	13,390	280	+ 2.14%	153,516	2,040
03.15	13,110	210	- 1.58%	123,383	1,626
03.14	13,320	340	+ 2.62%	286,873	3,829
03.13	12,980	170	- 1.29%	175,374	2,282
03.12	13,150	60	- 0.45%	74,937	986
03.11	13,210	170	+ 1.30%	239,186	3,157
03.08	13,040	10	+ 0.08%	136,344	1,776
03.07	13,030	40	- 0.31%	170,834	2,209
03.06	13,070	240	+ 1.87%	207,549	2,706