일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	14,170	1,020	+ 7.76%	1,162,379	16,288
03.29	13,150	80	- 0.61%	308,863	4,068
03.28	13,230	50	- 0.38%	297,984	3,996
03.27	13,280	120	+ 0.91%	231,973	3,093
03.26	13,160	10	+ 0.08%	113,217	1,490
03.25	13,150	210	- 1.57%	171,905	2,266
03.22	13,360	50	+ 0.38%	122,321	1,633
03.21	13,310	90	+ 0.68%	180,089	2,412
03.20	13,220	80	- 0.60%	199,506	2,665
03.19	13,300	90	- 0.67%	109,895	1,461