일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	12,540	410	- 3.17%	230,268	2,940
04.16	12,950	580	- 4.29%	334,450	4,349
04.15	13,530	130	- 0.95%	131,535	1,770
04.12	13,660	190	- 1.37%	219,929	3,029
04.11	13,850	100	+ 0.73%	150,629	2,089
04.09	13,750	150	+ 1.10%	89,885	1,232
04.08	13,600	420	- 3.00%	184,718	2,522
04.05	14,020	70	- 0.50%	223,014	3,140
04.04	14,090	180	+ 1.29%	285,189	4,026
04.03	13,910	210	- 1.49%	275,895	3,843