일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	2,285	5	+ 0.22%	21,544	49
12.19	2,280	50	- 2.15%	20,877	48
12.18	2,330	20	+ 0.87%	27,050	63
12.15	2,310	15	+ 0.65%	16,509	38
12.14	2,295	0	0.00%	32,367	73
12.13	2,295	5	- 0.22%	41,655	96
12.12	2,300	60	+ 2.68%	35,397	80
12.11	2,240	20	+ 0.90%	31,704	71
12.08	2,220	15	- 0.67%	28,040	63
12.07	2,235	70	- 3.04%	28,574	65