시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.04 4,205 190 - 4.32% 609,998 2,596
06.03 4,395 25 - 0.57% 657,820 2,861
06.02 4,420 60 - 1.34% 897,967 4,029
06.01 4,480 95 - 2.08% 927,354 4,226
05.29 4,575 175 + 3.98% 1,019,191 4,563
05.28 4,400 10 + 0.23% 1,269,220 5,550
05.27 4,390 275 + 6.68% 1,198,776 5,014
05.26 4,115 45 - 1.08% 1,783,367 7,431
05.25 4,160 350 + 9.19% 2,601,622 10,551
05.22 3,810 280 + 7.93% 5,122,378 19,904