시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 2,945 35 + 1.20% 121,996 357
02.13 2,910 90 - 3.00% 127,082 377
02.12 3,000 40 + 1.35% 92,470 275
02.11 2,960 75 - 2.47% 174,621 520
02.10 3,035 85 - 2.72% 156,241 474
02.07 3,120 35 + 1.14% 137,025 422
02.06 3,085 10 - 0.32% 105,372 324
02.05 3,095 55 - 1.75% 98,718 307
02.04 3,150 150 + 5.00% 251,138 768
02.03 3,000 70 + 2.39% 529,273 1,501