시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.18 3,720 25 - 0.67% 829,673 3,175
06.17 3,745 50 - 1.32% 691,924 2,603
06.16 3,795 340 + 9.84% 2,224,224 8,561
06.15 3,455 645 - 15.73% 1,246,734 4,509
06.12 4,100 185 - 4.32% 578,909 2,335
06.11 4,285 235 - 5.20% 388,120 1,701
06.10 4,520 80 + 1.80% 659,884 2,898
06.09 4,440 150 - 3.27% 427,454 1,882
06.08 4,590 260 - 5.36% 890,120 4,111
06.05 4,590 385 + 9.16% 962,101 4,235