시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.02 4,090 340 + 9.07% 1,006,127 3,930
07.01 3,750 0 0.00% 901,206 3,501
06.30 3,750 90 - 2.34% 483,563 1,836
06.29 3,840 125 + 3.37% 611,114 2,283
06.26 3,715 210 + 5.99% 1,738,717 6,593
06.25 3,505 25 - 0.71% 422,751 1,496
06.24 3,530 140 + 4.13% 603,745 2,083
06.23 3,390 295 - 8.01% 789,684 2,766
06.22 3,685 140 - 3.66% 427,341 1,587
06.19 3,825 105 + 2.82% 577,906 2,153