일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	2,165	20	- 0.92%	23,975	52
01.26	2,185	5	- 0.23%	30,415	67
01.25	2,190	10	- 0.46%	13,660	30
01.24	2,200	30	- 1.35%	12,683	28
01.23	2,230	10	- 0.45%	39,456	87
01.22	2,240	20	- 0.89%	18,262	41
01.19	2,260	20	+ 0.89%	10,801	24
01.18	2,240	5	+ 0.22%	20,242	45
01.17	2,235	50	- 2.19%	26,626	60
01.16	2,285	30	+ 1.33%	26,315	60