시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.13 1,485 235 - 13.66% 353,667 524
03.12 1,720 200 - 10.42% 390,879 696
03.11 1,920 105 - 5.19% 353,137 676
03.10 2,025 30 - 1.46% 198,706 396
03.09 2,055 115 - 5.30% 228,938 473
03.06 2,170 85 - 3.77% 252,200 542
03.05 2,255 80 + 3.68% 164,611 367
03.04 2,175 85 + 4.07% 152,110 325
03.03 2,090 50 + 2.45% 161,377 337
03.02 2,040 85 + 4.35% 298,790 593