시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.13 3,640 40 + 1.11% 516,499 1,859
08.12 3,600 125 + 3.60% 1,210,611 4,449
08.11 3,475 300 - 7.95% 791,915 2,871
08.10 3,775 25 - 0.66% 385,459 1,426
08.07 3,800 80 - 2.06% 330,614 1,273
08.06 3,880 0 0.00% 303,225 1,154
08.05 3,880 160 - 3.96% 830,530 3,226
08.04 4,040 60 - 1.46% 395,091 1,599
08.03 4,100 35 - 0.85% 426,101 1,769
07.31 4,135 55 + 1.35% 741,238 3,022