시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.26 3,715 210 + 5.99% 1,738,717 6,593
06.25 3,505 25 - 0.71% 422,751 1,496
06.24 3,530 140 + 4.13% 603,745 2,083
06.23 3,390 295 - 8.01% 789,684 2,766
06.22 3,685 140 - 3.66% 427,341 1,587
06.19 3,825 105 + 2.82% 577,906 2,153
06.18 3,720 25 - 0.67% 829,673 3,175
06.17 3,745 50 - 1.32% 691,924 2,603
06.16 3,795 340 + 9.84% 2,224,224 8,561
06.15 3,455 645 - 15.73% 1,246,734 4,509