시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.28 3,025 165 + 5.77% 1,147,242 3,561
08.27 2,860 170 - 5.61% 432,283 1,259
08.26 3,030 45 - 1.46% 305,850 924
08.25 3,075 125 + 4.24% 373,753 1,146
08.24 2,950 80 + 2.79% 409,616 1,180
08.21 2,870 45 - 1.54% 593,150 1,692
08.20 2,915 255 - 8.04% 680,714 2,028
08.19 3,170 0 0.00% 397,158 1,264
08.18 3,170 380 - 10.70% 621,695 2,077
08.14 3,550 90 - 2.47% 507,225 1,802