일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,460	40	+ 1.65%	22,870	56
03.27	2,420	10	- 0.41%	83,920	200
03.26	2,430	80	- 3.19%	64,946	160
03.25	2,510	10	- 0.40%	43,667	109
03.22	2,520	65	+ 2.65%	61,472	153
03.21	2,455	60	- 2.39%	59,593	148
03.20	2,515	110	+ 4.57%	89,472	224
03.19	2,405	105	- 4.18%	56,441	138
03.18	2,510	15	- 0.59%	116,072	297
03.15	2,525	35	+ 1.41%	266,385	674