시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.07 3,765 90 - 2.34% 434,063 1,641
07.06 3,855 155 - 3.87% 539,794 2,089
07.03 4,010 80 - 1.96% 1,042,159 4,201
07.02 4,090 340 + 9.07% 1,006,127 3,930
07.01 3,750 0 0.00% 901,206 3,501
06.30 3,750 90 - 2.34% 483,563 1,836
06.29 3,840 125 + 3.37% 611,114 2,283
06.26 3,715 210 + 5.99% 1,738,717 6,593
06.25 3,505 25 - 0.71% 422,751 1,496
06.24 3,530 140 + 4.13% 603,745 2,083