시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.11 3,225 115 - 3.44% 437,161 1,407
09.10 3,340 190 + 6.03% 472,026 1,533
09.09 3,150 35 + 1.12% 222,305 690
09.08 3,115 5 - 0.16% 264,017 830
09.07 3,120 15 - 0.48% 249,035 774
09.04 3,135 35 + 1.13% 384,419 1,172
09.03 3,100 70 - 2.21% 191,149 596
09.02 3,170 0 0.00% 160,683 506
09.01 3,170 5 + 0.16% 305,932 956
08.31 3,165 140 + 4.63% 393,457 1,237