시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.14 3,755 55 - 1.44% 1,385,596 5,023
05.13 3,810 185 + 5.10% 3,823,847 14,506
05.12 3,625 165 + 4.77% 9,544,329 37,122
05.11 3,460 365 + 11.79% 1,604,211 5,189
05.08 3,095 110 + 3.69% 2,642,743 8,589
05.07 2,985 215 + 7.76% 1,802,284 5,242
05.06 2,770 25 - 0.89% 947,966 2,630
05.04 2,795 90 + 3.33% 3,556,098 9,589
04.29 2,705 500 + 22.68% 9,552,632 26,724
04.28 2,205 85 + 4.01% 269,154 578