일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,300	60	+ 2.68%	35,397	80
12.11	2,240	20	+ 0.90%	31,704	71
12.08	2,220	15	- 0.67%	28,040	63
12.07	2,235	70	- 3.04%	28,574	65
12.06	2,305	95	+ 4.30%	88,396	201
12.05	2,210	115	- 4.95%	65,626	148
12.04	2,325	40	- 1.69%	48,132	113
12.01	2,365	25	- 1.05%	53,967	128
11.30	2,390	45	+ 1.92%	26,129	62
11.29	2,345	175	- 6.94%	213,130	496