시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.25 1,070 79 + 7.97% 517,379 540
03.24 991 26 + 2.69% 562,453 544
03.23 965 125 - 11.47% 334,179 322
03.20 1,090 45 + 4.31% 274,715 291
03.19 1,045 270 - 20.53% 396,066 448
03.18 1,315 205 - 13.49% 212,707 308
03.17 1,520 60 + 4.11% 151,676 221
03.16 1,460 25 - 1.68% 315,357 471
03.13 1,485 235 - 13.66% 353,667 524
03.12 1,720 200 - 10.42% 390,879 696