시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.21 3,530 10 - 0.28% 469,445 1,650
05.20 3,540 70 - 1.94% 560,480 1,992
05.19 3,610 285 + 8.57% 1,164,474 3,956
05.18 3,325 30 - 0.89% 758,151 2,522
05.15 3,355 400 - 10.65% 1,292,781 4,533
05.14 3,755 55 - 1.44% 1,385,596 5,023
05.13 3,810 185 + 5.10% 3,823,847 14,506
05.12 3,625 165 + 4.77% 9,544,329 37,122
05.11 3,460 365 + 11.79% 1,604,211 5,189
05.08 3,095 110 + 3.69% 2,642,743 8,589