일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 2,860 | 45 | - 1.55% | 149,306 | 423 |
04.18 | 2,905 | 70 | + 2.47% | 105,460 | 304 |
04.17 | 2,835 | 0 | 0.00% | 37,586 | 105 |
04.16 | 2,835 | 55 | + 1.98% | 154,844 | 427 |
04.15 | 2,780 | 40 | + 1.46% | 49,543 | 136 |
04.12 | 2,740 | 40 | + 1.48% | 58,148 | 157 |
04.11 | 2,700 | 20 | - 0.74% | 45,006 | 121 |
04.09 | 2,720 | 55 | + 2.06% | 102,467 | 283 |
04.08 | 2,665 | 35 | - 1.30% | 79,950 | 213 |
04.05 | 2,700 | 50 | - 1.82% | 94,142 | 255 |