시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.04 4,040 60 - 1.46% 395,091 1,599
08.03 4,100 35 - 0.85% 426,101 1,769
07.31 4,135 55 + 1.35% 741,238 3,022
07.30 4,080 275 - 6.32% 2,311,158 10,008
07.29 4,355 190 + 4.56% 1,470,826 6,376
07.28 4,165 45 + 1.09% 3,347,125 14,404
07.27 4,120 355 + 9.43% 1,439,517 5,800
07.24 3,765 95 - 2.46% 781,436 2,977
07.23 3,860 0 0.00% 1,889,502 7,410
07.22 3,860 295 + 8.28% 1,100,461 4,168