시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 3,440 485 + 16.41% 3,188,994 11,064
09.24 2,955 125 - 4.06% 278,773 827
09.23 3,080 60 + 1.99% 301,918 913
09.22 3,020 260 - 7.93% 624,175 1,911
09.21 3,280 370 - 10.14% 1,126,671 3,822
09.18 3,650 15 - 0.41% 486,451 1,738
09.17 3,665 60 + 1.66% 649,783 2,335
09.16 3,605 380 + 11.78% 2,463,601 8,710
09.15 3,225 20 + 0.62% 178,115 574
09.14 3,205 20 - 0.62% 208,935 673