일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.22 | 1,277 | 19 | - 1.47% | 470,774 | 604 |
12.21 | 1,296 | 0 | 0.00% | 905,388 | 1,177 |
12.20 | 1,296 | 76 | + 6.23% | 6,323,451 | 8,400 |
12.19 | 1,220 | 25 | - 2.01% | 460,463 | 566 |
12.18 | 1,245 | 21 | - 1.66% | 592,198 | 739 |
12.15 | 1,266 | 51 | + 4.20% | 10,304,271 | 13,755 |
12.14 | 1,215 | 5 | - 0.41% | 274,755 | 336 |
12.13 | 1,220 | 31 | - 2.48% | 263,469 | 321 |
12.12 | 1,251 | 3 | - 0.24% | 155,327 | 195 |
12.11 | 1,254 | 34 | + 2.79% | 402,990 | 507 |