일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.21 2,880 5 + 0.17% 306,818 884
06.18 2,875 25 - 0.86% 281,750 811
06.17 2,900 25 + 0.87% 458,001 1,320
06.16 2,875 30 + 1.05% 279,331 800
06.15 2,845 30 - 1.04% 231,445 663
06.14 2,875 20 + 0.70% 260,016 744
06.11 2,855 35 + 1.24% 253,773 724
06.10 2,820 20 + 0.71% 216,116 608
06.09 2,800 45 - 1.58% 223,547 629
06.08 2,845 55 - 1.90% 341,071 977