일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.05 3,255 5 - 0.15% 11,523,700 39,365
07.02 3,260 40 + 1.24% 4,256,350 13,943
07.01 3,220 0 0.00% 2,045,002 6,634
06.30 3,220 10 + 0.31% 1,789,027 5,759
06.29 3,210 40 + 1.26% 2,829,975 9,057
06.28 3,170 70 - 2.16% 4,702,822 15,329
06.25 3,240 210 - 6.09% 3,957,267 13,212
06.24 3,450 85 - 2.41% 7,644,054 26,171
06.23 3,535 625 + 21.48% 48,341,628 169,808
06.22 2,910 30 + 1.04% 617,123 1,789