일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.19 3,575 55 + 1.56% 5,527,324 20,012
07.16 3,520 5 - 0.14% 24,578,853 91,072
07.15 3,525 115 + 3.37% 10,054,608 35,664
07.14 3,410 140 - 3.94% 7,065,923 24,680
07.13 3,550 315 + 9.74% 48,350,120 172,712
07.12 3,235 200 + 6.59% 2,261,445 7,243
07.09 3,035 70 - 2.25% 1,168,161 3,527
07.08 3,105 105 - 3.27% 1,381,584 4,357
07.07 3,210 110 - 3.31% 1,433,105 4,669
07.06 3,320 65 + 2.00% 2,305,183 7,622