일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,288	2	- 0.16%	498,441	648
01.18	1,290	20	- 1.53%	626,062	813
01.17	1,310	5	+ 0.38%	1,008,946	1,332
01.16	1,305	2	- 0.15%	10,001,011	14,429
01.15	1,307	22	+ 1.71%	308,579	401
01.12	1,285	3	- 0.23%	234,649	301
01.11	1,288	0	0.00%	341,301	444
01.10	1,288	6	+ 0.47%	466,046	604
01.09	1,282	25	+ 1.99%	268,745	342
01.08	1,257	8	- 0.63%	218,624	275