일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.31 2,565 10 - 0.39% 423,945 1,078
08.30 2,575 0 0.00% 418,658 1,081
08.27 2,575 45 + 1.78% 390,722 999
08.26 2,530 20 - 0.78% 341,360 869
08.25 2,550 15 + 0.59% 324,038 822
08.24 2,535 75 + 3.05% 391,178 984
08.23 2,460 110 + 4.68% 571,407 1,380
08.20 2,350 145 - 5.81% 1,250,324 2,996
08.19 2,495 70 - 2.73% 837,219 2,105
08.18 2,565 35 + 1.38% 625,700 1,600