일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	1,110	25	+ 2.30%	532,298	589
03.13	1,085	4	+ 0.37%	162,323	176
03.12	1,081	35	- 3.14%	397,547	433
03.11	1,116	17	+ 1.55%	140,774	156
03.08	1,099	11	- 0.99%	285,140	314
03.07	1,110	29	- 2.55%	290,677	323
03.06	1,139	12	+ 1.07%	125,203	141
03.05	1,127	15	- 1.31%	198,402	224
03.04	1,142	9	- 0.78%	174,266	200
02.29	1,151	18	- 1.54%	183,331	212