일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.14 2,500 40 + 1.63% 313,475 782
09.13 2,460 65 - 2.57% 383,741 948
09.10 2,525 90 + 3.70% 598,458 1,494
09.09 2,435 60 - 2.41% 513,822 1,257
09.08 2,495 40 - 1.58% 381,925 960
09.07 2,535 45 - 1.74% 796,274 2,029
09.06 2,580 50 - 1.90% 534,912 1,377
09.03 2,630 30 + 1.15% 1,707,520 4,549
09.02 2,600 15 - 0.57% 355,397 922
09.01 2,615 50 + 1.95% 625,348 1,625