일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,129	33	+ 3.01%	2,505,417	2,907
03.25	1,096	11	+ 1.01%	162,292	177
03.22	1,085	15	+ 1.40%	173,113	188
03.21	1,070	23	- 2.10%	337,924	367
03.20	1,093	7	- 0.64%	206,514	226
03.19	1,100	7	- 0.63%	1,100,775	1,265
03.18	1,107	24	+ 2.22%	317,079	347
03.15	1,083	27	- 2.43%	200,937	218
03.14	1,110	25	+ 2.30%	532,298	589
03.13	1,085	4	+ 0.37%	162,323	176