일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.01 2,205 85 - 3.71% 587,196 1,307
09.30 2,290 30 + 1.33% 295,139 679
09.29 2,260 25 - 1.09% 457,863 1,029
09.28 2,285 90 - 3.79% 800,612 1,857
09.27 2,375 80 - 3.26% 1,213,862 2,881
09.24 2,455 120 - 4.66% 1,342,501 3,347
09.23 2,575 55 + 2.18% 2,064,515 5,246
09.17 2,520 80 + 3.28% 11,874,622 31,944
09.16 2,440 55 - 2.20% 335,024 824
09.15 2,495 5 - 0.20% 205,100 511