일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,227	122	- 9.04%	3,195,375	4,003
04.02	1,349	19	+ 1.43%	31,481,223	44,751
04.01	1,330	19	- 1.41%	14,063,822	19,153
03.29	1,349	86	- 5.99%	19,731,228	28,254
03.28	1,435	331	+ 29.98%	59,890,603	81,499
03.27	1,104	25	- 2.21%	274,662	305
03.26	1,129	33	+ 3.01%	2,505,417	2,907
03.25	1,096	11	+ 1.01%	162,292	177
03.22	1,085	15	+ 1.40%	173,113	188
03.21	1,070	23	- 2.10%	337,924	367