일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.07 2,900 70 + 2.47% 716,651 2,067
06.04 2,830 0 0.00% 232,729 655
06.03 2,830 10 - 0.35% 412,175 1,166
06.02 2,840 30 + 1.07% 486,091 1,378
06.01 2,810 20 + 0.72% 404,881 1,135
05.31 2,790 45 + 1.64% 533,761 1,491
05.28 2,745 45 + 1.67% 328,354 901
05.27 2,700 20 + 0.75% 242,679 652
05.26 2,680 10 + 0.38% 272,111 726
05.25 2,670 105 + 4.09% 399,296 1,056