일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	1,296	76	+ 6.23%	6,323,451	8,400
12.19	1,220	25	- 2.01%	460,463	566
12.18	1,245	21	- 1.66%	592,198	739
12.15	1,266	51	+ 4.20%	10,304,271	13,755
12.14	1,215	5	- 0.41%	274,755	336
12.13	1,220	31	- 2.48%	263,469	321
12.12	1,251	3	- 0.24%	155,327	195
12.11	1,254	34	+ 2.79%	402,990	507
12.08	1,220	43	+ 3.65%	612,550	754
12.07	1,177	14	- 1.18%	139,795	164