일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.03 1,830 25 + 1.39% 151,111 275
12.02 1,805 55 + 3.14% 322,920 576
12.01 1,750 70 + 4.17% 390,250 666
11.30 1,680 95 - 5.35% 624,296 1,073
11.29 1,775 75 - 4.05% 483,514 862
11.26 1,850 105 - 5.37% 643,935 1,218
11.25 1,955 10 - 0.51% 230,239 447
11.24 1,965 25 + 1.29% 264,829 515
11.23 1,940 20 + 1.04% 276,455 538
11.22 1,920 0 0.00% 381,806 724