| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 1,454 | 71 | + 5.13% | 4,800,908 | 6,918 |
| 04.17 | 1,383 | 43 | + 3.21% | 12,209,728 | 17,590 |
| 04.16 | 1,340 | 130 | - 8.84% | 3,240,471 | 4,470 |
| 04.15 | 1,470 | 40 | - 2.65% | 3,406,670 | 4,984 |
| 04.12 | 1,510 | 49 | - 3.14% | 5,402,592 | 8,239 |
| 04.11 | 1,559 | 61 | - 3.77% | 25,250,575 | 41,930 |
| 04.09 | 1,620 | 316 | + 24.23% | 93,900,071 | 149,022 |
| 04.08 | 1,304 | 66 | - 4.82% | 1,583,820 | 2,054 |
| 04.05 | 1,370 | 3 | - 0.22% | 3,881,072 | 5,327 |
| 04.04 | 1,373 | 146 | + 11.90% | 19,932,843 | 27,056 |