일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,150	20	+ 0.94%	55,060	116
01.25	2,130	30	- 1.39%	22,781	49
01.24	2,160	40	+ 1.89%	27,791	59
01.23	2,120	30	+ 1.44%	41,796	87
01.22	2,090	60	- 2.79%	21,712	46
01.19	2,150	85	+ 4.12%	43,580	91
01.18	2,065	25	- 1.20%	24,174	50
01.17	2,090	60	- 2.79%	24,871	52
01.16	2,150	0	0.00%	24,248	52
01.15	2,150	5	+ 0.23%	43,367	92