일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,160	40	+ 1.89%	14,147	30
02.15	2,120	10	+ 0.47%	20,673	44
02.14	2,110	20	- 0.94%	8,847	19
02.13	2,130	0	0.00%	17,010	36
02.08	2,130	20	+ 0.95%	13,509	29
02.07	2,110	20	+ 0.96%	16,775	35
02.06	2,090	25	- 1.18%	13,288	28
02.05	2,115	15	+ 0.71%	20,624	43
02.02	2,100	25	+ 1.21%	32,750	68
02.01	2,075	35	+ 1.72%	91,103	182