일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,090	5	+ 0.24%	15,142	32
03.26	2,085	40	- 1.88%	22,430	47
03.25	2,125	20	- 0.93%	26,825	57
03.22	2,145	95	+ 4.63%	43,402	92
03.21	2,050	15	+ 0.74%	26,661	55
03.20	2,035	40	- 1.93%	18,903	38
03.19	2,075	80	+ 4.01%	10,752	22
03.18	1,995	30	- 1.48%	5,876	12
03.15	2,025	29	+ 1.45%	13,423	27
03.14	1,996	19	- 0.94%	8,115	16