일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,130	10	- 0.47%	23,271	49
04.25	2,140	0	0.00%	13,915	30
04.24	2,140	15	+ 0.71%	14,243	30
04.23	2,125	20	- 0.93%	21,715	46
04.22	2,145	45	+ 2.14%	25,856	54
04.19	2,100	60	- 2.78%	31,606	68
04.18	2,160	40	+ 1.89%	23,250	49
04.17	2,120	40	- 1.85%	20,412	44
04.16	2,160	80	+ 3.85%	40,029	87
04.15	2,080	60	- 2.80%	42,576	91