일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,220	40	+ 1.84%	16,289	36
05.13	2,180	50	- 2.24%	18,680	41
05.10	2,230	40	+ 1.83%	18,318	40
05.09	2,190	15	+ 0.69%	13,538	30
05.08	2,175	20	+ 0.93%	7,701	17
05.07	2,155	5	+ 0.23%	40,185	87
05.03	2,150	0	0.00%	13,313	29
05.02	2,150	20	+ 0.94%	38,115	83
04.30	2,130	30	+ 1.43%	22,261	47
04.29	2,100	30	- 1.41%	37,162	78