일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 2,170 | 10 | - 0.46% | 54,570 | 118 |
01.02 | 2,180 | 30 | - 1.36% | 91,137 | 198 |
12.28 | 2,210 | 30 | + 1.38% | 48,792 | 106 |
12.27 | 2,180 | 125 | - 5.42% | 117,556 | 258 |
12.26 | 2,305 | 0 | 0.00% | 54,655 | 125 |
12.22 | 2,305 | 5 | + 0.22% | 51,037 | 118 |
12.21 | 2,300 | 60 | - 2.54% | 95,597 | 222 |
12.20 | 2,360 | 65 | + 2.83% | 57,994 | 135 |
12.19 | 2,295 | 35 | + 1.55% | 39,760 | 91 |
12.18 | 2,260 | 15 | + 0.67% | 20,021 | 45 |