일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	15,470	20	- 0.13%	444,097	6,820
08.13	15,490	160	+ 1.04%	452,956	6,998
08.12	15,330	50	+ 0.33%	912,761	14,187
08.11	15,280	90	+ 0.59%	416,748	6,350
08.08	15,190	420	+ 2.84%	1,089,142	16,567
08.07	14,770	320	+ 2.22%	927,566	13,599
08.06	14,450	50	+ 0.35%	218,193	3,142
08.05	14,400	200	+ 1.41%	298,840	4,295
08.04	14,200	160	+ 1.14%	376,407	5,303
08.01	14,040	470	- 3.24%	561,913	7,922