일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	14,600	50	+ 0.34%	447,283	6,586
08.28	14,550	90	- 0.62%	206,196	3,013
08.27	14,640	110	- 0.75%	281,575	4,115
08.26	14,750	140	+ 0.96%	535,905	7,879
08.25	14,610	740	+ 5.34%	702,134	10,181
08.22	13,870	230	+ 1.69%	314,224	4,339
08.21	13,640	340	- 2.43%	564,284	7,767
08.20	13,980	320	- 2.24%	449,561	6,260
08.19	14,300	250	- 1.72%	368,995	5,309
08.18	14,550	920	- 5.95%	703,066	10,365