일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	15,580	70	+ 0.45%	726,404	11,297
09.11	15,510	110	+ 0.71%	915,029	14,067
09.10	15,400	130	+ 0.85%	1,283,257	19,862
09.09	15,270	420	+ 2.83%	788,122	11,922
09.08	14,850	130	+ 0.88%	313,825	4,655
09.05	14,720	120	+ 0.82%	323,043	4,769
09.04	14,600	150	+ 1.04%	437,051	6,356
09.03	14,450	250	+ 1.76%	348,475	5,014
09.02	14,200	70	- 0.49%	474,904	6,672
09.01	14,270	330	- 2.26%	322,208	4,636