| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 14,730 | 590 | - 3.85% | 590,010 | 8,780 |
| 09.25 | 15,320 | 80 | - 0.52% | 494,127 | 7,610 |
| 09.24 | 15,400 | 190 | - 1.22% | 586,201 | 8,966 |
| 09.23 | 15,590 | 20 | + 0.13% | 931,104 | 14,635 |
| 09.22 | 15,570 | 30 | - 0.19% | 718,562 | 11,187 |
| 09.19 | 15,600 | 30 | + 0.19% | 847,828 | 13,237 |
| 09.18 | 15,570 | 370 | + 2.43% | 777,030 | 12,095 |
| 09.17 | 15,200 | 590 | - 3.74% | 820,078 | 12,567 |
| 09.16 | 15,790 | 160 | + 1.02% | 4,306,418 | 70,038 |
| 09.15 | 15,630 | 50 | + 0.32% | 775,512 | 12,077 |