일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	15,960	890	- 5.28%	1,406,454	22,826
10.16	16,850	480	+ 2.93%	2,607,020	43,916
10.15	16,370	510	+ 3.22%	924,569	15,046
10.14	15,860	780	- 4.69%	2,590,386	42,817
10.13	16,640	560	+ 3.48%	2,707,425	44,513
10.10	16,080	260	+ 1.64%	1,516,950	24,325
10.02	15,820	320	+ 2.07%	1,381,722	21,904
10.01	15,500	1,050	+ 7.27%	1,456,921	22,258
09.30	14,450	250	- 1.70%	375,258	5,451
09.29	14,700	30	- 0.20%	323,655	4,761