일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	16,700	420	+ 2.58%	1,749,586	29,180
10.30	16,280	510	- 3.04%	1,011,721	16,464
10.29	16,790	550	+ 3.39%	1,572,409	26,027
10.28	16,240	190	- 1.16%	744,951	12,156
10.27	16,430	440	- 2.61%	1,222,500	20,222
10.24	16,870	220	+ 1.32%	1,233,437	20,872
10.23	16,650	530	- 3.09%	1,249,058	21,034
10.22	17,180	140	+ 0.82%	1,639,331	27,971
10.21	17,040	250	+ 1.49%	6,235,899	110,580
10.20	16,790	830	+ 5.20%	1,872,261	31,193