일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	19,300	1,400	- 6.76%	6,613,423	131,637
11.13	20,700	200	+ 0.98%	9,225,940	191,588
11.12	20,500	870	+ 4.43%	20,025,553	412,373
11.11	19,630	720	- 3.54%	13,566,202	272,159
11.10	20,350	1,820	+ 9.82%	42,701,860	871,523
11.07	18,530	1,570	- 7.81%	19,105,555	364,321
11.06	20,100	3,820	+ 23.46%	64,279,437	1,242,817
11.05	16,280	790	- 4.63%	2,262,202	36,537
11.04	17,070	130	+ 0.77%	1,627,901	27,914
11.03	16,940	240	+ 1.44%	1,871,255	31,715