일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	33,100	2,500	+ 8.17%	6,132,216	200,660
03.05	30,600	5,050	+ 19.77%	4,453,533	134,407
03.04	25,550	5,150	- 16.78%	4,194,900	116,577
03.03	30,700	1,150	- 3.61%	4,432,237	141,896
02.27	31,850	350	- 1.09%	2,110,760	66,580
02.26	32,200	1,050	+ 3.37%	2,567,293	81,679
02.25	31,150	300	- 0.95%	1,569,538	49,448
02.24	31,450	400	+ 1.29%	1,474,420	46,171
02.23	31,050	850	- 2.67%	2,058,396	64,906
02.20	31,900	1,100	- 3.33%	1,725,648	55,745