일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	14,510	200	- 1.36%	523,597	7,623
07.30	14,710	170	- 1.14%	458,933	6,807
07.29	14,880	400	- 2.62%	592,035	8,864
07.28	15,280	630	+ 4.30%	1,431,012	21,754
07.25	14,650	80	+ 0.55%	226,292	3,324
07.24	14,570	190	- 1.29%	438,452	6,419
07.23	14,760	70	- 0.47%	662,599	9,675
07.22	14,830	450	- 2.95%	590,314	8,809
07.21	15,280	80	+ 0.53%	369,616	5,609
07.18	15,200	60	- 0.39%	442,941	6,718