일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	13,220	110	- 0.83%	158,813	2,099
01.10	13,330	200	- 1.48%	208,293	2,741
01.09	13,530	850	- 5.91%	567,428	7,966
01.08	14,380	350	+ 2.50%	263,274	3,773
01.05	14,030	50	- 0.36%	162,370	2,263
01.04	14,080	320	- 2.22%	189,367	2,680
01.03	14,400	390	- 2.64%	381,375	5,388
01.02	14,790	820	+ 5.87%	424,876	6,140
12.28	13,970	30	- 0.21%	257,172	3,487
12.27	14,000	170	+ 1.23%	180,525	2,516