일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	23,400	250	- 1.06%	125,913	2,928
08.13	23,650	900	+ 3.96%	196,195	4,637
08.12	22,750	1,050	- 4.41%	116,017	2,665
08.11	23,800	800	+ 3.48%	128,476	3,015
08.08	23,000	1,950	+ 9.26%	182,001	4,094
08.07	21,050	650	+ 3.19%	109,820	2,239
08.06	20,400	150	- 0.73%	62,739	1,267
08.05	20,550	50	- 0.24%	79,774	1,635
08.04	20,600	400	- 1.91%	95,418	1,982
08.01	21,000	3,300	- 13.58%	344,631	7,459