일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	16,020	510	- 3.09%	109,122	1,760
08.28	16,530	110	- 0.66%	105,953	1,741
08.27	16,640	100	- 0.60%	69,811	1,154
08.26	16,740	150	+ 0.90%	124,824	2,045
08.25	16,590	570	+ 3.56%	345,662	5,705
08.22	16,020	170	+ 1.07%	168,917	2,701
08.21	15,850	480	- 2.94%	305,239	4,841
08.20	16,330	530	- 3.14%	259,662	4,219
08.19	16,860	520	- 2.99%	256,916	4,435
08.18	17,380	6,020	- 25.73%	1,376,109	24,057